| 24 April 2004 | Saturday | 03 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 67.50 | 65.10 | -2.40 | 68.90 | 65.10 | 497,000 |
Bank of Punjab | 49.05 | 46.60 | -2.45 | 51.10 | 46.60 | 12,679,000 |
Bank AL-Habib | 49.00 | 46.70 | -2.30 | 49.95 | 46.70 | 52,000 |
Bolan Bank | 15.15 | 15.30 | 0.15 | 15.50 | 15.30 | 4,000 |
Faysal Bank | 37.40 | 37.00 | -0.40 | 37.90 | 36.50 | 305,500 |
KASB Bank Ltd. | 14.50 | 14.50 | - | 14.50 | 14.50 | 11,500 |
M.C.B. | 59.95 | 57.00 | -2.95 | 60.90 | 57.00 | 41,543,500 |
MashreqBank Pak | 15.75 | 15.25 | -0.50 | 16.25 | 15.25 | 1,416,500 |
Meezan Bank | 16.30 | 16.50 | 0.20 | 17.05 | 16.05 | 435,500 |
Metro Bank | 47.50 | 47.50 | - | - | - | - |
NIB | 17.50 | 16.65 | -0.85 | 17.45 | 16.60 | 18,000 |
National Bank | 70.40 | 71.20 | 0.80 | 74.90 | 69.30 | ######### |
PICIC Bank | 40.50 | 39.30 | -1.20 | 41.65 | 38.50 | 947,500 |
Prime Bank | 20.75 | 20.50 | -0.25 | 21.05 | 20.50 | 13,500 |
Saudi Pak Bank | 19.80 | 19.35 | -0.45 | 20.20 | 18.80 | 142,500 |
Soneri Bank | 29.40 | 28.85 | -0.55 | 29.25 | 28.85 | 39,500 |
Union Bank | 21.50 | 22.00 | 0.50 | 22.80 | 21.25 | 782,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
