Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex.

3.70

3.50

-0.20

3.50

3.50

-

Ghani Tex.

16.00

16.00

-

16.00

15.15

13,500

I.C.C.Text

11.15

11.20

0.05

11.20

10.35

1,500

Kohinoor Wea.

43.40

44.00

0.60

44.00

43.60

5,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

25.05

25.05

-

-

-

-

Samin Tex.

7.80

8.25

0.45

8.25

8.25

500

Shahtaj Tex.

31.75

31.75

-

-

-

-

Yousuf Weaving

8.00

7.80

-0.20

7.80

7.15

11,500