Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.20

8.00

-0.20

8.00

8.00

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.00

7.00

-

-

-

-

Accord Tex.

3.80

3.80

-

3.95

3.50

15,500

Adil Text.

7.25

7.25

-

-

-

-

Ali Asghar

4.00

3.65

-0.35

3.65

3.65

500

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

11.15

11.15

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

4.25

4.50

0.25

4.50

4.50

1,500

Babri Cotton

51.30

51.00

-0.30

51.00

51.00

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

180.00

180.00

-

-

-

-

Bilal Fibres.

5.15

5.00

-0.15

5.00

5.00

-

Blessed Tex.

51.00

51.00

-

-

-

-

Brothers Tex

4.60

4.70

0.10

4.70

4.40

3,500

Chaudhry Tex

9.00

9.00

-

-

-

-

D.M.Tex.

8.10

8.10

-

-

-

-

Dar-es-Salaam

8.95

9.50

0.55

9.50

8.70

2,000

Data Textile

5.05

4.95

-0.10

4.95

4.95

-

Dewan Khalid

56.00

56.00

-

-

-

-

Dewan Mushtaq

35.00

35.05

0.05

35.05

35.05

-

Dewan Tex.

54.00

54.00

-

-

-

-

Din Tex.

33.10

33.10

-

-

-

-

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

37.00

37.00

-

-

-

-

Faisal Sp.

54.50

52.00

-2.50

52.00

52.00

500

Farooq Habib

6.10

6.10

-

-

-

-

Fatima Enter

26.15

26.15

-

-

-

-

Fawad Tex.

8.45

8.45

-

-

-

-

Fazal Cloth

52.50

52.50

-

-

-

-

Fazal Tex.

96.05

96.05

-

-

-

-

Gadoon Tex.

51.30

52.70

1.40

52.70

51.00

13,000

Glamour Tex.

10.50

10.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

10.50

10.50

-

-

-

-

Gulistan Tex.

35.00

35.00

-

-

-

-

Gulshan Sp.

18.75

18.75

-

-

-

-

H.M.Ismail

7.00

7.00

-

-

-

-

Ideal Sp.

10.80

11.00

0.20

11.00

11.00

1,000

Idrees Tex.

6.25

6.05

-0.20

6.05

6.05

1,000

Indus Dyeing

37.25

37.25

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

195.00

195.00

-

-

-

-

Ittefaq Tex

60.00

60.00

-

-

-

-

J.A.Textile

6.10

6.10

-

-

-

-

J.K.Sp.

20.90

20.90

-

-

-

-

Janana D Mal

58.60

58.60

-

-

-

-

Khalid Siraj

7.75

7.50

-0.25

7.50

7.50

5,000

Khurshid Sp.

4.15

4.15

-

4.15

4.15

2,500

Kohat Tex

9.50

9.50

-

-

-

-

Kohinoor Sp.

5.25

5.25

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.50

3.50

-

3.50

3.50

3,000

Maqbool Tex.

14.90

14.80

-0.10

14.80

14.00

12,000

N.P.Spinning

17.50

18.00

0.50

19.00

18.00

4,000

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.50

0.50

32.50

32.50

1,000

Nayab Spinning

8.00

8.00

-

-

-

-

Noon Tex.

24.00

24.00

-

-

-

-

Olympia Sp.

34.00

34.00

-

-

-

-

Olympia Tex

6.85

6.85

-

-

-

-

Premium Tex.

23.00

23.00

-

-

-

-

Quality Tex.

12.00

12.00

-

-

-

-

Ravi Textile

6.10

6.25

0.15

6.25

6.00

27,500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex

7.00

7.00

-

-

-

-

Ruby Textile

7.10

7.00

-0.10

7.00

7.00

-

Saif Tex.

23.70

24.10

0.40

24.10

23.35

24,000

Salfi Tex.

22.05

22.05

-

-

-

-

Salman Noman

5.40

5.00

-0.40

5.00

5.00

-

Sana Ind.

56.00

56.00

-

-

-

-

Sargoda Sp.

6.00

6.00

-

6.00

6.00

500

Service Tex.

5.00

5.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

17.60

17.60

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

5.75

5.75

-

-

-

-

Shahzad Tex

6.00

6.00

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

28.25

28.25

-

-

-

-

Taha Spinning

6.00

6.00

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

29.00

29.00

-

-

-

-

Tritex Cotton

18.00

18.00

-

-

-

-

Umer Fabrics

36.50

35.40

-1.10

35.40

35.40

500

Yousuf Tex.

38.95

38.95

-

-

-

-

ZahidJee Tex.

10.10

10.10

-

10.10

10.10

1,000

Zaman Tex.

45.25

45.25

-

-

-

-