Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

46.00

44.00

-2.00

44.00

44.00

10,500

Artis.Denim

55.00

55.00

-

55.00

55.00

100

Aruj Garments

5.20

5.20

-

-

-

-

Burewala Tex.

106.00

106.00

-

-

-

-

Colony Tex.

19.90

20.00

0.10

20.00

20.00

-

(Colony) Thal

5.50

5.50

-

-

-

-

Crescent Tex

28.75

28.35

-0.40

28.35

28.00

10,500

Dawood Cotton

97.00

95.00

-2.00

95.00

94.00

1,100

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.25

6.00

-0.25

6.00

6.00

2,000

Gul Ahmed Tex.

56.00

56.00

-

-

-

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.90

17.90

-

-

-

-

Jubilee Sp.

7.30

6.40

-0.90

6.40

6.40

3,000

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.00

18.95

0.95

18.95

17.05

60,000

Kohinoor Tex.

47.50

46.50

-1.00

47.50

45.20

24,000

Legler Nafees

26.50

27.00

0.50

27.00

26.00

10,000

Masood Tex.

27.75

27.75

-

-

-

-

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

5.60

5.90

0.30

5.95

5.50

8,500

Mohd.Farooq

10.00

9.95

-0.05

9.95

9.60

12,000

Mubarak Textile

9.55

9.55

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

52.90

52.70

-0.20

53.00

50.30

14,000

Nishat Mills

55.10

57.00

1.90

57.40

52.35

23,446,000

Parmount Sp.

18.50

18.50

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.65

18.75

0.10

18.75

18.20

13,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

71.00

71.00

-

-

-

-

Sapphire Tex.

63.55

63.55

-

-

-

-

Shams Tex.

41.25

41.25

-

-

-

-

Suraj Cotton

41.80

40.40

-1.40

41.75

40.00

16,000

Taj Textile

5.05

5.25

0.20

5.30

4.85

42,500

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.50

6.65

0.15

6.65

6.65

500