Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

43.60

43.95

0.35

44.00

43.10

55,433,500

Pak Datacom

17.25

17.35

0.10

17.35

17.35

1,000

TRG Pakistan

23.50

23.80

0.30

24.25

22.70

2,746,000

Telecard

23.85

23.50

-0.35

23.80

22.70

2,013,000

WorldCall Broad

12.35

12.40

0.05

12.40

12.00

2,860,000

WorldCall Comm

14.45

14.75

0.30

14.75

14.15

406,500

WorldCall Multi

10.10

10.10

-

-

-

-