| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.50 | 22.00 | 1.50 | 22.00 | 21.95 | 5,000 |
Dewan Salman | 26.85 | 27.10 | 0.25 | 27.20 | 25.60 | 7,074,000 |
Dilon Ltd. | 84.00 | 85.00 | 1.00 | 85.00 | 85.00 | 200 |
Gatron Ind. | 140.00 | 140.00 | - | - | - | - |
Ibrahim Fib. | 38.00 | 38.00 | - | 38.00 | 37.50 | 3,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.90 | 15.00 | 0.10 | 15.00 | 15.00 | - |
Pak Synthetic | 17.10 | 17.00 | -0.10 | 17.00 | 17.00 | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.05 | 7.00 | -0.05 | 7.10 | 6.65 | 131,500 |
Rupali | 42.00 | 42.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.40 | 3.60 | 0.20 | 3.60 | 3.00 | 36,000 |
Valika Art | 24.80 | 24.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
