Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.15

63.55

-2.60

63.55

63.50

500

AL-Noor Suger

7.15

8.60

1.45

8.60

7.50

66,500

Adam Sugar

12.15

12.70

0.55

12.70

12.70

500

Ansari Sugar

8.35

8.50

0.15

8.60

8.05

42,500

Baba Farid

9.25

9.25

-

-

-

-

Bawany Sugar

4.65

5.35

0.70

5.80

4.60

562,000

Chashma Sugar

18.00

19.50

1.50

19.50

17.90

198,000

Crescent Sug.

14.80

15.00

0.20

15.00

14.80

7,500

Dewan Sugar

17.75

18.00

0.25

18.20

16.75

7,500

Faran Sugar

9.00

9.00

-

-

-

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

23.05

24.50

1.45

24.50

24.00

5,500

Habib-ADM Ltd.

10.60

10.95

0.35

11.00

10.25

24,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.75

13.10

1.35

13.25

11.70

912,000

Hussein Sugar

27.55

27.00

-0.55

27.00

27.00

1,000

J.D.W.Sugar

44.20

42.75

-1.45

43.00

42.00

19,500

Kohinoor Sugar

13.50

14.00

0.50

14.00

13.95

4,000

Mehran Sug.

15.20

16.00

0.80

16.00

15.35

11,500

Mirpurkhas

10.80

11.25

0.45

11.25

9.80

7,000

Mirza Sugar

6.10

6.65

0.55

6.80

5.85

211,500

Noon Sugar

79.55

79.55

-

-

-

-

Premier Suger

40.05

40.55

0.50

40.55

40.55

-

Sakrand Sugar

5.35

6.05

0.70

6.35

5.10

451,000

Sanghar Sug.

5.75

7.25

1.50

7.25

5.95

155,000

Shahmurad Sugar

11.65

13.15

1.50

13.15

11.50

254,000

Shahtaj Sug.

75.95

75.95

-

-

-

-

Shakarganj

46.50

46.50

-

-

-

-

Sind Abadgar

9.50

9.50

-

-

-

-

Tandlianwala

15.40

16.20

0.80

16.50

15.00

17,500

Thal Ind.

15.60

15.60

-

-

-

-

United Sugar

13.75

12.75

-1.00

12.75

12.75

1,000