| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 95.10 | 97.90 | 2.80 | 97.90 | 90.35 | 459,600 |
Bosicor Pak | 22.70 | 22.25 | -0.45 | 22.60 | 21.60 | 1,813,500 |
National Ref. | 177.00 | 182.50 | 5.50 | 182.50 | 176.10 | 33,800 |
Pak Ref. | 152.50 | 153.00 | 0.50 | 153.00 | 150.10 | 900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
