| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 8.00 | 8.10 | 0.10 | 8.10 | 7.80 | 20,500 |
Hub Power | 36.30 | 35.85 | -0.45 | 36.65 | 35.20 | 58,961,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 6.00 | 6.15 | 0.15 | 6.20 | 5.60 | 2,862,500 |
K.E.S.C. | 8.20 | 8.35 | 0.15 | 8.35 | 7.95 | 5,437,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 15.40 | 0.40 | 15.40 | 15.00 | 6,500 |
Kohi.Energy | 35.50 | 36.05 | 0.55 | 36.90 | 35.25 | 263,000 |
S.G.Power | 9.75 | 9.50 | -0.25 | 9.50 | 9.00 | 11,500 |
Sitara Ener | 36.65 | 37.50 | 0.85 | 37.60 | 36.80 | 5,500 |
Southern Elec. | 17.70 | 18.05 | 0.35 | 18.05 | 17.40 | 1,408,000 |
Tri-Star Power | 3.80 | 3.80 | - | 3.85 | 3.50 | 22,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
