| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 154.00 | 152.00 | -2.00 | 152.00 | 146.75 | 1,000 |
Aventis Limited | 182.00 | 182.00 | - | - | - | - |
Ferozsons Lab. | 160.00 | 160.00 | - | - | - | - |
GlaxoSmithkline | 201.55 | 210.00 | 8.45 | 210.00 | 197.00 | 7,400 |
Highnoon Lab | 42.60 | 42.50 | -0.10 | 42.50 | 40.50 | 30,500 |
Otsuka Pak | 41.85 | 39.80 | -2.05 | 40.15 | 39.80 | 3,500 |
Parke-Davis | 765.00 | 765.00 | - | - | - | - |
Reckit Benc | 94.00 | 94.50 | 0.50 | 94.50 | 90.00 | 42,300 |
Searle Pak | 52.50 | 52.90 | 0.40 | 52.90 | 50.00 | 14,000 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
