| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.55 | 4.50 | -0.05 | 5.05 | 4.50 | 10,000 |
Century Paper | 98.00 | 94.50 | -3.50 | 94.60 | 93.50 | 1,700 |
Cherat Paper | 100.00 | 96.25 | -3.75 | 102.75 | 95.00 | 11,900 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 74.00 | 73.00 | -1.00 | 73.00 | 72.50 | 700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 188.00 | 190.00 | 2.00 | 190.00 | 189.50 | 6,100 |
Pak Pap.Prod | 56.00 | 56.00 | - | 56.00 | 56.00 | 300 |
Pak.Papersack | 32.50 | 33.00 | 0.50 | 33.00 | 32.50 | 6,000 |
Security Paper | 113.00 | 115.00 | 2.00 | 115.00 | 113.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
