| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 276.00 | 279.00 | 3.00 | 279.00 | 273.40 | 4,678,500 |
Shell LPG | 316.50 | 325.00 | 8.50 | 334.50 | 310.00 | 1,600 |
Shell Pak | 390.00 | 390.00 | - | 390.00 | 383.05 | 25,500 |
Sui North Gas | 68.15 | 69.00 | 0.85 | 69.10 | 65.05 | 9,929,000 |
Sui South Gas | 36.00 | 36.30 | 0.30 | 36.35 | 34.20 | 15,442,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
