| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.50 | 86.00 | -0.50 | 87.00 | 84.50 | 32,200 |
Oil&Gas Dev. | 67.15 | 71.25 | 4.10 | 72.15 | 65.90 | ######### |
Pak Oilfields | 210.00 | 208.95 | -1.05 | 210.00 | 201.90 | 4,977,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
