Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.30

5.35

0.05

5.50

5.20

9,000

AL-Noor Mod

7.20

7.70

0.50

7.70

7.70

1,000

AL-Zamin Mod.

5.95

6.20

0.25

6.20

5.80

56,000

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.70

14.80

0.10

14.80

14.70

35,500

Constellation

5.25

5.00

-0.25

5.00

5.00

3,000

Dadabhoy Mod.

1.45

1.45

-

1.45

1.45

500

Elite Cap.Mod

4.05

4.00

-0.05

4.10

3.60

24,000

Equity Mod.

28.55

29.20

0.65

29.20

28.25

46,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.75

8.80

0.05

9.00

8.80

34,500

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

1.75

1.85

0.10

1.85

1.70

17,000

Grindlays Mod

38.30

38.30

-

38.30

38.00

17,000

Guardian Mod

14.40

14.05

-0.35

14.30

14.00

16,500

H.B.L.Mod.

15.95

15.60

-0.35

16.00

15.00

53,000

Habib Mod.

9.80

10.50

0.70

10.50

9.95

24,000

Hajveri Mod

2.75

2.65

-0.10

2.65

2.60

18,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.00

6.50

-0.50

6.50

6.50

2,000

L.T.V.Mod

1.70

1.65

-0.05

1.75

1.55

88,000

Mehran Mod.

3.15

3.15

-

3.15

3.00

9,000

Mod.AL-Tijarah

6.30

6.10

-0.20

6.30

5.75

116,000

Mod.Al-Mali

12.40

12.85

0.45

13.00

12.30

42,000

Nat.Bank Mod

11.10

11.15

0.05

11.15

10.75

210,000

Pak Modaraba

2.25

2.10

-0.15

2.30

2.10

14,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.55

3.45

-0.10

3.55

3.40

86,500

Punjab Mod.

15.95

16.00

0.05

16.00

15.90

145,500

Tri-Star 1st.

2.80

2.90

0.10

2.90

2.90

500

Trust Mod

6.30

6.15

-0.15

6.25

6.10

21,500

U.D.L.Mod.

6.00

6.05

0.05

6.05

6.05

6,000