Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.05

4.20

0.15

4.25

3.85

192,000

Asian Leasing

5.50

5.25

-0.25

5.25

5.25

-

Askari Leas

19.25

19.15

-0.10

19.15

18.25

5,000

Cres.Leas

16.95

16.00

-0.95

16.00

16.00

2,000

English Leas

3.70

3.90

0.20

3.95

3.60

22,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.40

11.25

-0.15

11.25

11.25

2,000

Ibrahim Leas

15.00

15.00

-

15.00

15.00

16,000

Int.Mul.Leasing

5.20

5.10

-0.10

5.10

5.10

2,500

Interasia Leasi

3.70

3.60

-0.10

3.70

3.50

77,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.50

8.50

-

8.50

8.50

1,000

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.15

7.25

0.10

7.45

7.25

6,000

Orix Leas.

38.65

40.00

1.35

40.00

39.00

1,000

Pacific Leas

16.55

16.00

-0.55

16.00

16.00

1,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

16.50

16.50

-

-

-

-

Saudi Pak Leas

12.50

13.10

0.60

13.10

12.50

11,000

Security Leasin

13.00

13.30

0.30

13.75

13.25

4,500

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

22.15

22.50

0.35

22.50

22.50

1,000

Union Leas

14.50

14.75

0.25

14.75

14.00

22,000

Universal Leas.

10.00

10.00

-

-

-

-