| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.90 | 7.90 | - | 7.95 | 7.90 | 12,000 |
Suhail Jute | 23.80 | 23.50 | -0.30 | 23.50 | 23.50 | 1,500 |
Thal Jute | 131.95 | 131.75 | -0.20 | 131.75 | 129.00 | 6,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
