| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 10.50 | 9.50 | -1.00 | 9.50 | 9.50 | 2,500 |
Arif Habib | 578.00 | 590.00 | 12.00 | 590.00 | 552.00 | 10,500 |
Atlas Bank | 22.80 | 23.25 | 0.45 | 23.25 | 22.50 | 17,500 |
Escorts Bank | 15.00 | 15.00 | - | - | - | - |
Fidelity Bank | 13.80 | 13.90 | 0.10 | 13.95 | 13.40 | 340,500 |
FDIBL | 20.55 | 20.00 | -0.55 | 20.10 | 19.55 | 15,000 |
Int.Inv.Bank | 16.65 | 16.25 | -0.40 | 16.25 | 15.75 | 21,000 |
Investec Sec. | 3.25 | 3.30 | 0.05 | 3.30 | 3.15 | 37,000 |
Islamic Bank | 8.20 | 8.15 | -0.05 | 8.50 | 8.00 | 40,000 |
Ist.Cap.Sec. | 18.50 | 18.50 | - | 18.50 | 18.50 | 1,500 |
J.O.V.& CO. | 664.00 | 675.00 | 11.00 | 675.00 | 630.80 | 276,800 |
Jah.Sid.Bank | 80.00 | 78.00 | -2.00 | 78.10 | 76.00 | 2,500 |
Jah.Siddiq.Co | 91.10 | 89.95 | -1.15 | 91.00 | 86.55 | 13,600 |
Orix Bank | 26.60 | 25.90 | -0.70 | 26.00 | 25.30 | 1,014,500 |
P.I.C.I.C. | 94.00 | 97.00 | 3.00 | 97.00 | 91.45 | 300,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Prud.Inv.Bank | 3.90 | 3.65 | -0.25 | 3.75 | 3.65 | 3,500 |
Security Bank | 17.00 | 17.00 | - | 17.00 | 16.70 | 13,000 |
Trust Bank | 10.75 | 11.40 | 0.65 | 11.50 | 10.55 | 347,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
