| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 102.20 | 109.85 | 7.65 | 109.85 | 101.50 | 7,023,400 |
American Life | 29.25 | 30.50 | 1.25 | 30.50 | 30.50 | 500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.00 | 21.05 | -0.95 | 21.10 | 21.00 | 3,500 |
Central Ins | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 32.60 | 32.00 | -0.60 | 32.40 | 32.00 | 12,500 |
Crescent Star | 10.80 | 10.85 | 0.05 | 10.85 | 10.85 | 5,000 |
EFU Gen.Ins. | 90.00 | 89.00 | -1.00 | 89.00 | 89.00 | - |
EFU Life Ass | 149.00 | 150.00 | 1.00 | 150.00 | 149.00 | 1,300 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 55.50 | 53.00 | -2.50 | 55.00 | 53.00 | 9,000 |
I.G.I.Ins. | 238.00 | 246.30 | 8.30 | 246.30 | 238.00 | 500 |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 9.05 | 9.00 | -0.05 | 9.00 | 9.00 | - |
Muslim Ins. | 36.10 | 36.10 | - | - | - | - |
New Jub. Life | 29.25 | 31.25 | 2.00 | 31.30 | 29.00 | 201,000 |
New Jub.Ins. | 82.75 | 82.75 | - | - | - | - |
Pak ReInsur. | 65.10 | 68.85 | 3.75 | 69.95 | 66.25 | 257,300 |
Premier Ins. | 22.50 | 21.50 | -1.00 | 21.50 | 21.40 | 16,500 |
Reliance Ins | 15.00 | 14.55 | -0.45 | 14.55 | 14.55 | 500 |
Shaheen Ins. | 23.60 | 23.60 | - | - | - | - |
Silver Star | 9.00 | 9.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.50 | 10.60 | 0.10 | 10.60 | 10.05 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
