| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.50 | 15.50 | 1.00 | 15.50 | 13.80 | 357,000 |
EMCO IND. | 8.00 | 8.50 | 0.50 | 8.70 | 8.00 | 105,000 |
Frontier Cerami | 5.55 | 5.55 | - | - | - | - |
Ghani Glass | 68.50 | 68.50 | - | - | - | - |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.45 | 5.45 | - | - | - | - |
Shabbir Tiles | 25.65 | 25.75 | 0.10 | 25.75 | 25.75 | 1,000 |
Tariq Glass | 30.40 | 30.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
