| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 26.95 | 27.50 | 0.55 | 27.60 | 25.90 | 1,516,500 |
ENGRO-APR | 101.10 | 104.75 | 3.65 | 104.75 | 100.25 | 2,925,000 |
FFBL-APR | 21.50 | 22.35 | 0.85 | 22.35 | 20.95 | 2,974,500 |
FFCL-APR | 129.75 | 131.50 | 1.75 | 132.25 | 128.65 | 1,053,500 |
HUBC-APR | 36.45 | 36.10 | -0.35 | 36.80 | 35.40 | 10,387,500 |
IBFL-APR | 38.50 | 38.50 | - | 38.50 | 38.50 | 50,000 |
ICI-APR | 83.95 | 86.60 | 2.65 | 87.45 | 82.50 | 811,500 |
MCBL-APR | 57.30 | 60.05 | 2.75 | 60.25 | 54.45 | 4,180,000 |
NML-APR | 55.60 | 57.35 | 1.75 | 57.80 | 52.85 | 2,346,500 |
PPTA-APR | 18.20 | 18.90 | 0.70 | 19.20 | 17.20 | 4,133,000 |
PSO-APR | 276.30 | 279.20 | 2.90 | 279.90 | 273.50 | 2,810,500 |
PTC-APR | 43.80 | 44.20 | 0.40 | 44.20 | 43.25 | 7,978,000 |
SNGP-APR | 68.50 | 69.30 | 0.80 | 69.30 | 65.30 | 4,664,500 |
PROCallmate | 16.00 | 16.05 | 0.05 | 16.30 | 15.00 | 276,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
