| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 199.90 | 212.00 | 12.10 | 212.00 | 199.00 | 1,500 |
Engro Chem. | 101.15 | 104.95 | 3.80 | 105.00 | 100.05 | 10,383,900 |
Fauji Fert Bin Qasim | 21.45 | 22.25 | 0.80 | 22.25 | 20.80 | 24,010,000 |
FF Bin Qasim(R) | 11.00 | 11.05 | 0.05 | 11.20 | 10.00 | 339,500 |
Fauji Fert. | 129.05 | 131.75 | 2.70 | 132.50 | 128.50 | 8,444,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
