| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.00 | 10.50 | 0.50 | 10.55 | 9.15 | 23,000 |
Bolan Casting | 69.00 | 69.00 | - | - | - | - |
Cres.Steel | 78.00 | 79.95 | 1.95 | 79.95 | 79.95 | 100 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 5.00 | 6.25 | 1.25 | 6.50 | 4.75 | 278,000 |
Huffaz Pipe | 13.65 | 13.20 | -0.45 | 13.20 | 13.20 | 500 |
Int.Ind. | 139.00 | 139.00 | - | - | - | - |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 28.00 | 28.00 | - | 28.00 | 26.60 | 3,500 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 18.00 | 15,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
