Company

Open

Close

Change

High

Low

Volume

Askari Bank

63.70

67.50

3.80

68.00

62.05

225,000

Bank of Punjab

45.65

49.05

3.40

49.05

45.50

7,755,000

Bank AL-Habib

47.10

49.00

1.90

49.00

45.25

105,000

Bolan Bank

15.65

15.15

-0.50

15.15

15.10

2,000

Faysal Bank

36.25

37.40

1.15

37.50

35.05

421,500

KASB Bank Ltd.

14.40

14.50

0.10

14.50

14.00

81,500

M.C.B.

57.00

59.95

2.95

60.20

54.15

35,411,400

MashreqBank Pak

15.00

15.75

0.75

16.00

14.50

1,203,500

Meezan Bank

16.10

16.30

0.20

16.30

15.60

111,500

Metro Bank

48.00

47.50

-0.50

47.50

45.65

47,500

NIB

17.40

17.50

0.10

17.50

16.50

37,000

National Bank

65.50

70.40

4.90

70.40

64.90

51,116,900

PICIC Bank

38.50

40.50

2.00

40.95

36.60

375,500

Prime Bank

20.85

20.75

-0.10

20.95

19.85

4,500

Saudi Pak Bank

20.80

19.80

-1.00

19.80

19.80

57,000

Soneri Bank

29.45

29.40

-0.05

29.50

29.00

46,000

Union Bank

20.75

21.50

0.75

21.50

20.05

174,500

Universal

8.00

8.00

-

-

-

-