Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

173.00

171.00

-2.00

174.00

171.00

1,200

Bawany Air

21.25

21.25

-

-

-

-

Berger Paints

72.00

72.00

-

-

-

-

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

161.50

154.00

-7.50

154.00

153.50

500

Colgate Pal.

175.00

178.20

3.20

178.20

178.20

200

Dynea Pak.

11.20

11.20

-

-

-

-

I.C.I.

83.85

86.45

2.60

86.70

82.55

2,698,400

Ittehad Chem.

22.75

22.65

-0.10

22.65

22.65

-

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.20

4.60

0.40

4.65

4.20

409,500

Nimir Resins

8.10

8.30

0.20

8.40

7.50

356,000

Pak Gum

59.95

59.95

-

-

-

-

Pak.PTA Ltd.

18.00

18.70

0.70

19.25

17.00

20,284,500

Sardar Chemical

12.25

13.75

1.50

13.75

12.05

687,500

Shaffi Chemical

8.25

8.25

-

8.30

8.00

142,000

Sind Alkalis

6.65

6.50

-0.15

6.50

6.50

-

Sitara Chem.

81.60

82.00

0.40

82.00

82.00

200

Wah-Noble

40.60

40.50

-0.10

40.50

40.50

-