Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.65

47.70

0.05

47.70

45.30

47,000

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

6.90

7.35

0.45

7.40

6.65

9,693,500

Cherat Cement

82.50

79.00

-3.50

82.00

78.40

12,000

D.G.K.Cement

60.15

60.15

-

60.30

57.40

59,640,500

Dadabhoy Cem.

12.75

12.50

-0.25

12.50

11.75

20,000

Essa Cement

23.00

23.00

-

-

-

-

Fauji Cement

17.10

16.45

-0.65

16.75

16.10

56,833,500

Fecto Cement

18.50

17.50

-1.00

17.50

17.50

3,500

Gharibwal

9.00

9.45

0.45

9.45

8.85

231,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

12.00

11.00

-1.00

11.00

11.00

5,000

Kohat Cement

73.00

72.00

-1.00

72.00

71.50

1,000

Lucky Cement

40.95

39.45

-1.50

40.40

38.95

23,590,000

M.Leaf Cem.

42.50

42.00

-0.50

42.75

40.40

16,247,000

Mustehkam

15.00

15.00

-

-

-

-

Pak.Slag

7.10

7.00

-0.10

7.00

7.00

-

Pakland Cement

17.15

16.85

-0.30

17.40

16.15

1,217,000

Pioneer Cement

16.25

15.45

-0.80

16.00

15.25

732,000

Saadi Cement

12.40

12.40

-

12.45

11.50

2,707,000

Zeal Pak.

7.90

7.65

-0.25

8.00

7.55

194,500