| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.15 | 9.45 | -0.70 | 9.45 | 9.45 | 4,000 |
Pakistan Cables | 135.00 | 135.00 | - | - | - | - |
Pak Elektron | 76.50 | 81.25 | 4.75 | 82.00 | 77.50 | 123,500 |
Pak Telephone | 10.75 | 10.75 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.70 | 4.85 | 0.15 | 4.85 | 4.85 | 5,000 |
Siemens Engg. | 415.00 | 415.00 | - | - | - | - |
Singer Pak | 32.85 | 32.85 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
