| 23 April 2004 | Friday | 02 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 183.00 | 184.00 | 1.00 | 184.00 | 179.00 | 900 |
Atlas Honda | 160.50 | 160.00 | -0.50 | 160.00 | 160.00 | 1,500 |
Dewan Motors | 33.95 | 33.85 | -0.10 | 34.00 | 32.35 | 2,068,000 |
Ghandhara Diese | 56.25 | 56.25 | - | 56.25 | 56.25 | 3,500 |
Hinopak Motor | 160.50 | 163.00 | 2.50 | 163.00 | 163.00 | 200 |
Honda Atlas | 82.50 | 83.95 | 1.45 | 83.95 | 80.00 | 17,100 |
Indus Motor | 112.00 | 111.90 | -0.10 | 113.45 | 109.00 | 30,700 |
Millat Tract | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 128.65 | 126.00 | -2.65 | 131.00 | 125.00 | 14,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
