| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.90 | 24.65 | -1.25 | 26.15 | 24.65 | 17,288,000 |
P.N.S.C. | 41.80 | 44.70 | 2.90 | 44.90 | 41.00 | 631,000 |
Pak.Int.Con.Ter | 21.25 | 20.25 | -1.00 | 21.50 | 20.20 | 221,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
