| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 144.50 | 145.00 | 0.50 | 145.00 | 145.00 | 1,300 |
Pak Tobacco | 37.60 | 39.00 | 1.40 | 40.40 | 37.65 | 185,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
