| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 17.00 | 16.00 | -1.00 | 17.00 | 16.00 | 14,500 |
I.C.C.Text | 11.50 | 11.15 | -0.35 | 11.25 | 11.10 | 10,000 |
Kohinoor Wea. | 44.20 | 43.40 | -0.80 | 44.50 | 43.35 | 10,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 25.50 | 25.05 | -0.45 | 25.05 | 25.00 | 8,500 |
Samin Tex. | 8.65 | 7.80 | -0.85 | 8.50 | 7.80 | 37,000 |
Shahtaj Tex. | 31.75 | 31.75 | - | - | - | - |
Yousuf Weaving | 8.00 | 8.00 | - | 8.00 | 8.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
