| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 48.00 | 46.00 | -2.00 | 47.00 | 46.00 | 1,500 |
Artis.Denim | 54.00 | 55.00 | 1.00 | 55.00 | 55.00 | 1,200 |
Aruj Garments | 5.15 | 5.20 | 0.05 | 5.20 | 5.15 | 1,000 |
Burewala Tex. | 106.00 | 106.00 | - | - | - | - |
Caravan Fabrics | 3.05 | 2.75 | -0.30 | 2.80 | 2.75 | 7,000 |
Colony Tex. | 19.90 | 19.90 | - | 19.90 | 19.00 | 5,000 |
(Colony) Thal | 5.95 | 5.50 | -0.45 | 6.00 | 5.40 | 26,500 |
Crescent Tex | 29.70 | 28.75 | -0.95 | 29.00 | 28.75 | 3,500 |
Dawood Cotton | 99.00 | 97.00 | -2.00 | 97.00 | 97.00 | 1,000 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.10 | 6.25 | 0.15 | 6.25 | 6.10 | 17,000 |
Gul Ahmed Tex. | 56.00 | 56.00 | - | - | - | - |
Hafiz Tex. | 11.00 | 11.00 | - | - | - | - |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 17.90 | 17.90 | - | - | - | - |
Jubilee Sp. | 8.30 | 7.30 | -1.00 | 7.30 | 7.30 | 3,000 |
Kaiser Art & Kr | 2.60 | 2.50 | -0.10 | 2.50 | 2.50 | 2,000 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 18.55 | 18.00 | -0.55 | 19.20 | 17.75 | 112,000 |
Kohinoor Tex. | 49.95 | 47.50 | -2.45 | 50.10 | 47.50 | 229,000 |
Legler Nafees | 27.50 | 26.50 | -1.00 | 27.50 | 26.50 | 32,500 |
Masood Tex. | 28.00 | 27.75 | -0.25 | 27.75 | 27.75 | - |
Mehmood Tex | 69.00 | 69.00 | - | - | - | - |
Mian Textile | 6.40 | 5.60 | -0.80 | 6.00 | 5.60 | 2,000 |
Mohd.Farooq | 10.00 | 10.00 | - | 10.00 | 9.55 | 10,500 |
Mubarak Textile | 9.50 | 9.55 | 0.05 | 9.55 | 9.55 | - |
Nina Ind. | 9.00 | 9.00 | - | 9.00 | 9.00 | 5,000 |
Nishat (Chun) | 54.95 | 52.90 | -2.05 | 55.90 | 52.90 | 33,000 |
Nishat Mills | 58.00 | 55.10 | -2.90 | 58.60 | 55.10 | 20,094,500 |
Parmount Sp. | 18.50 | 18.50 | - | 18.50 | 18.50 | 500 |
Quetta Tex. | 57.00 | 57.00 | - | 57.00 | 57.00 | 1,600 |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 19.00 | 18.65 | -0.35 | 18.65 | 18.65 | 500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 70.00 | 71.00 | 1.00 | 72.00 | 71.00 | 11,500 |
Sapphire Tex. | 64.00 | 63.55 | -0.45 | 63.55 | 63.55 | 100 |
Shams Tex. | 41.25 | 41.25 | - | - | - | - |
Suraj Cotton | 42.00 | 41.80 | -0.20 | 41.80 | 40.05 | 10,000 |
Taj Textile | 5.50 | 5.05 | -0.45 | 5.50 | 5.00 | 46,500 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 6.65 | 6.50 | -0.15 | 7.00 | 6.50 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
