| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 44.45 | 43.60 | -0.85 | 44.55 | 43.05 | 57,570,000 |
Pak Datacom | 17.85 | 17.25 | -0.60 | 17.90 | 17.25 | 10,000 |
TRG Pakistan | 24.40 | 23.50 | -0.90 | 25.60 | 23.20 | 8,543,000 |
Telecard | 25.05 | 23.85 | -1.20 | 25.50 | 23.80 | 5,372,500 |
WorldCall Broad | 12.95 | 12.35 | -0.60 | 13.10 | 12.10 | 763,000 |
WorldCall Comm | 15.25 | 14.45 | -0.80 | 15.30 | 14.25 | 652,500 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
