| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.00 | 4.00 | - | 4.05 | 4.00 | 6,500 |
Bengal Fiber | 21.00 | 20.50 | -0.50 | 20.50 | 20.40 | 2,000 |
Dewan Salman | 28.25 | 26.85 | -1.40 | 28.30 | 26.85 | 8,957,000 |
Dilon Ltd. | 84.00 | 84.00 | - | 84.00 | 83.00 | 500 |
Gatron Ind. | 142.00 | 140.00 | -2.00 | 140.00 | 140.00 | 5,000 |
Ibrahim Fib. | 38.75 | 38.00 | -0.75 | 39.45 | 38.00 | 48,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.85 | 14.90 | 0.05 | 14.90 | 14.90 | - |
Noor Silk | 14.00 | 14.00 | - | - | - | - |
Pak Synthetic | 17.10 | 17.10 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.60 | 7.05 | -0.55 | 7.60 | 7.05 | 31,500 |
Rupali | 44.20 | 42.00 | -2.20 | 42.00 | 42.00 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.50 | 3.40 | -0.10 | 3.50 | 3.40 | 14,000 |
Valika Art | 24.80 | 24.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
