Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

69.60

66.15

-3.45

69.50

66.15

6,000

AL-Noor Suger

7.50

7.15

-0.35

7.50

7.15

14,000

Adam Sugar

12.25

12.15

-0.10

12.25

12.15

10,000

Ansari Sugar

8.85

8.35

-0.50

8.95

8.00

65,000

Baba Farid

9.25

9.25

-

9.25

9.25

-

Bawany Sugar

4.60

4.65

0.05

5.10

4.65

383,000

Chashma Sugar

17.70

18.00

0.30

18.25

17.60

127,500

Crescent Sug.

14.50

14.80

0.30

15.20

14.80

1,500

Dewan Sugar

17.60

17.75

0.15

17.80

17.30

9,000

Faran Sugar

8.75

9.00

0.25

9.00

9.00

3,000

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

23.00

23.05

0.05

23.10

23.05

3,500

Habib-ADM Ltd.

11.15

10.60

-0.55

11.20

10.50

138,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

12.20

11.75

-0.45

12.45

11.25

501,500

Hussein Sugar

27.70

27.55

-0.15

27.55

26.50

1,500

J.D.W.Sugar

43.70

44.20

0.50

44.50

43.00

36,000

Mehran Sug.

14.00

15.20

1.20

15.50

14.40

10,500

Mirpurkhas

11.00

10.80

-0.20

11.45

10.80

4,000

Mirza Sugar

6.45

6.10

-0.35

7.00

6.10

394,000

Noon Sugar

74.00

79.55

5.55

79.55

79.55

3,000

Premier Suger

39.00

40.05

1.05

40.05

40.05

500

Sakrand Sugar

5.75

5.35

-0.40

6.00

5.15

199,000

Sanghar Sug.

6.25

5.75

-0.50

6.65

5.75

84,000

Shahmurad Sugar

10.40

11.65

1.25

11.90

10.00

289,500

Shahtaj Sug.

75.95

75.95

-

-

-

-

Shakarganj

46.50

46.50

-

46.50

46.50

500

Sind Abadgar

9.00

9.50

0.50

9.50

9.50

13,500

Tandlianwala

16.00

15.40

-0.60

16.70

15.00

83,000

United Sugar

13.80

13.75

-0.05

13.75

13.75

-