| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 100.10 | 95.10 | -5.00 | 101.50 | 95.10 | 305,000 |
Bosicor Pak | 23.85 | 22.70 | -1.15 | 24.25 | 22.70 | 1,829,000 |
National Ref. | 184.45 | 177.00 | -7.45 | 182.00 | 176.50 | 43,400 |
Pak Ref. | 157.00 | 152.50 | -4.50 | 159.50 | 152.50 | 13,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
