| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.10 | 7.00 | -0.10 | 7.20 | 7.00 | 6,000 |
Genertech | 8.45 | 8.00 | -0.45 | 8.70 | 7.75 | 77,500 |
Hub Power | 37.90 | 36.30 | -1.60 | 38.25 | 36.05 | 92,828,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 6.35 | 6.00 | -0.35 | 6.35 | 5.90 | 2,245,000 |
K.E.S.C. | 8.75 | 8.20 | -0.55 | 8.80 | 8.00 | 10,176,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 33,000 |
Kohi.Energy | 36.00 | 35.50 | -0.50 | 36.00 | 35.50 | 226,000 |
S.G.Power | 9.90 | 9.75 | -0.15 | 9.75 | 9.50 | 12,000 |
Sitara Ener | 37.50 | 36.65 | -0.85 | 37.35 | 36.65 | 7,000 |
Southern Elec. | 18.45 | 17.70 | -0.75 | 18.70 | 17.45 | 2,923,500 |
Tri-Star Power | 3.85 | 3.80 | -0.05 | 4.00 | 3.75 | 40,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
