| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 157.00 | 154.00 | -3.00 | 154.00 | 153.00 | 900 |
Aventis Limited | 182.00 | 182.00 | - | - | - | - |
Ferozsons Lab. | 160.00 | 160.00 | - | - | - | - |
GlaxoSmithkline | 211.00 | 201.55 | -9.45 | 210.00 | 201.00 | 3,500 |
Highnoon Lab | 44.80 | 42.60 | -2.20 | 45.50 | 42.60 | 29,500 |
Otsuka Pak | 44.05 | 41.85 | -2.20 | 43.00 | 41.85 | 1,000 |
Parke-Davis | 765.00 | 765.00 | - | - | - | - |
Reckit Benc | 96.00 | 94.00 | -2.00 | 97.00 | 93.30 | 31,400 |
Searle Pak | 54.00 | 52.50 | -1.50 | 53.00 | 51.30 | 33,500 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | 1450.00 | 1450.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
