| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 5.15 | 4.55 | -0.60 | 5.45 | 4.55 | 38,500 |
Century Paper | 102.00 | 98.00 | -4.00 | 99.90 | 96.90 | 13,400 |
Cherat Paper | 104.00 | 100.00 | -4.00 | 104.00 | 100.00 | 6,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 76.00 | 74.00 | -2.00 | 75.00 | 74.00 | 1,700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 192.90 | 188.00 | -4.90 | 193.00 | 188.00 | 2,600 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 34.00 | 32.50 | -1.50 | 33.50 | 32.50 | 6,000 |
Security Paper | 111.00 | 113.00 | 2.00 | 113.00 | 111.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
