| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 282.55 | 276.00 | -6.55 | 284.45 | 271.25 | 8,820,700 |
Shell LPG | 299.00 | 316.50 | 17.50 | 316.50 | 316.50 | 500 |
Shell Pak | 387.00 | 390.00 | 3.00 | 400.00 | 387.05 | 43,300 |
Sui North Gas | 71.65 | 68.15 | -3.50 | 72.00 | 68.10 | 6,633,500 |
Sui South Gas | 37.85 | 36.00 | -1.85 | 38.30 | 36.00 | 24,507,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
