| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 86.50 | -3.50 | 87.00 | 86.50 | 11,200 |
Oil&Gas Dev. | 69.40 | 67.15 | -2.25 | 70.70 | 66.60 | ######### |
Pak Oilfields | 219.00 | 210.00 | -9.00 | 219.50 | 208.10 | 5,540,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
