Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.50

5.30

-0.20

5.70

5.30

52,000

AL-Noor Mod

8.20

7.20

-1.00

8.00

7.20

21,500

AL-Zamin Mod.

5.70

5.95

0.25

6.00

5.75

15,500

B.F.Mod.

6.50

6.50

-

6.55

6.50

1,500

B.R.R.Int.Mod.

14.80

14.70

-0.10

15.00

14.50

189,000

Constellation

5.25

5.25

-

5.25

4.75

2,500

Dadabhoy Mod.

1.45

1.45

-

1.45

1.40

21,000

Elite Cap.Mod

4.10

4.05

-0.05

4.25

4.05

10,000

Equity Mod.

30.05

28.55

-1.50

29.25

28.55

58,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.80

2.80

-

2.95

2.80

22,000

First Fid Leas

8.80

8.75

-0.05

8.75

8.75

45,000

First Param.

11.50

11.50

-

11.50

11.20

1,500

Gen.Lease Mod.

1.95

1.75

-0.20

1.95

1.75

51,000

Grindlays Mod

38.50

38.30

-0.20

38.75

38.10

35,500

Guardian Mod

14.25

14.40

0.15

14.50

14.00

38,000

H.B.L.Mod.

16.20

15.95

-0.25

16.20

15.20

17,000

Habib Mod.

10.25

9.80

-0.45

10.30

9.80

42,500

Hajveri Mod

2.75

2.75

-

2.85

2.75

60,000

I.B.L.Mod

7.00

7.00

-

7.00

7.00

1,000

Imrooz Mod.

42.75

42.75

-

42.75

42.75

6,500

L.T.V.Mod

1.80

1.70

-0.10

1.85

1.70

122,500

Mehran Mod.

3.25

3.15

-0.10

3.15

3.10

8,500

Mod.AL-Tijarah

5.80

6.30

0.50

6.40

5.90

228,500

Mod.Al-Mali

12.75

12.40

-0.35

13.10

12.40

77,000

Nat.Bank Mod

11.20

11.10

-0.10

11.40

10.80

99,500

Pak Modaraba

2.25

2.25

-

2.40

2.25

20,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.55

-0.10

3.70

3.55

301,500

Punjab Mod.

16.00

15.95

-0.05

16.15

15.95

195,500

Tri-Star 1st.

3.00

2.80

-0.20

2.80

2.80

-

Tri-StarModII

1.85

1.65

-0.20

1.65

1.65

1,000

Trust Mod

6.65

6.30

-0.35

6.55

6.30

184,500

U.D.L.Mod.

6.10

6.00

-0.10

6.25

5.95

12,500