| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 125.25 | 125.50 | 0.25 | 125.50 | 125.50 | - |
AL-Khair Gadoon | 6.10 | 6.15 | 0.05 | 6.25 | 6.15 | 7,000 |
Arpak Int. | 16.75 | 16.75 | - | - | - | - |
Diamond Ind. | 27.00 | 27.00 | - | 27.00 | 27.00 | - |
Dreamworld | 100.00 | 107.50 | 7.50 | 107.50 | 107.50 | - |
ECOPACK Ltd. | 35.00 | 33.25 | -1.75 | 35.00 | 33.25 | 26,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.85 | 5.40 | -0.45 | 6.05 | 5.30 | 51,500 |
MACPAC Film | 39.90 | 38.60 | -1.30 | 41.25 | 38.00 | 812,000 |
Mandviwala | 5.00 | 5.00 | - | - | - | - |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.00 | 117.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.05 | 15.40 | 0.35 | 15.40 | 14.95 | 40,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 85.00 | 82.00 | -3.00 | 82.05 | 82.00 | 1,500 |
United Dist. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
