| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 4.50 | 4.05 | -0.45 | 4.75 | 4.00 | 796,000 |
Asian Leasing | 5.50 | 5.50 | - | 5.50 | 5.50 | 1,000 |
Askari Leas | 19.25 | 19.25 | - | 19.25 | 19.00 | 10,500 |
Cres.Leas | 16.50 | 16.95 | 0.45 | 17.00 | 16.95 | 10,000 |
English Leas | 4.00 | 3.70 | -0.30 | 3.90 | 3.70 | 11,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.40 | 11.40 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 3,500 |
Int.Mul.Leasing | 5.50 | 5.20 | -0.30 | 5.20 | 5.20 | 500 |
Interasia Leasi | 3.70 | 3.70 | - | 3.80 | 3.50 | 173,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.50 | 8.50 | - | 8.50 | 8.50 | 1,500 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.60 | 7.15 | -0.45 | 7.15 | 7.15 | 2,000 |
Orix Leas. | 40.65 | 38.65 | -2.00 | 39.25 | 38.65 | 7,500 |
Pacific Leas | 16.50 | 16.55 | 0.05 | 16.55 | 16.50 | 7,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 2.90 | 2.90 | - | 2.90 | 2.90 | 500 |
Param Leas. | 16.50 | 16.50 | - | 16.50 | 16.50 | 500 |
Saudi Pak Leas | 13.00 | 12.50 | -0.50 | 12.75 | 12.50 | 4,000 |
Security Leasin | 13.00 | 13.00 | - | 13.60 | 13.00 | 9,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 23.10 | 22.15 | -0.95 | 22.30 | 22.15 | 7,000 |
Union Leas | 14.85 | 14.50 | -0.35 | 15.00 | 14.50 | 17,000 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
