| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.80 | 7.90 | 0.10 | 8.50 | 7.90 | 12,000 |
Suhail Jute | 25.05 | 23.80 | -1.25 | 24.25 | 23.80 | 1,500 |
Thal Jute | 135.00 | 131.95 | -3.05 | 132.05 | 128.25 | 5,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
