| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 11.50 | 10.50 | -1.00 | 11.60 | 10.50 | 12,500 |
Arif Habib | 600.00 | 578.00 | -22.00 | 625.00 | 575.00 | 46,200 |
Atlas Bank | 23.60 | 22.80 | -0.80 | 23.95 | 22.60 | 40,000 |
Escorts Bank | 15.40 | 15.00 | -0.40 | 16.00 | 14.90 | 39,500 |
FDIBL | 20.70 | 20.55 | -0.15 | 20.70 | 20.50 | 51,500 |
Fidelity Bank | 14.00 | 13.80 | -0.20 | 14.35 | 13.50 | 653,000 |
Islamic Bank | 7.00 | 8.20 | 1.20 | 9.00 | 8.20 | 16,500 |
Int.Inv.Bank | 17.00 | 16.65 | -0.35 | 16.75 | 16.65 | 17,500 |
Investec Sec. | 3.40 | 3.25 | -0.15 | 3.40 | 3.15 | 53,000 |
Ist.Cap.Sec. | 19.50 | 18.50 | -1.00 | 19.50 | 18.50 | 6,500 |
J.O.V.& CO. | 698.90 | 664.00 | -34.90 | 714.00 | 664.00 | 227,700 |
Jah.Sid.Bank | 80.10 | 80.00 | -0.10 | 83.25 | 80.00 | 8,000 |
Jah.Siddiq.Co | 95.85 | 91.10 | -4.75 | 96.00 | 91.10 | 29,600 |
Orix Bank | 26.90 | 26.60 | -0.30 | 26.75 | 26.00 | 29,500 |
P.D.G.House | 2.15 | 2.15 | - | 2.15 | 2.15 | 2,500 |
P.I.C.I.C. | 98.00 | 94.00 | -4.00 | 99.40 | 93.10 | 372,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Prud.Inv.Bank | 3.60 | 3.90 | 0.30 | 3.90 | 3.90 | 500 |
Security Bank | 17.00 | 17.00 | - | 17.60 | 16.75 | 38,000 |
Trust Bank | 10.65 | 10.75 | 0.10 | 11.10 | 10.65 | 296,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
