Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

107.00

102.20

-4.80

113.25

101.80

8,646,300

American Life

29.25

29.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

24.15

23.50

-0.65

23.55

23.50

6,500

Business Ins.

4.50

4.30

-0.20

4.50

4.30

10,500

Central Ins

118.75

115.00

-3.75

115.00

115.00

200

Century Ins.

32.60

32.60

-

33.00

32.60

3,000

Crescent Star

11.75

10.80

-0.95

11.15

10.80

4,500

EFU Gen.Ins.

89.00

90.00

1.00

90.00

90.00

2,300

EFU Life Ass

143.00

149.00

6.00

149.00

144.00

3,900

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

55.60

55.50

-0.10

56.50

55.50

3,000

I.G.I.Ins.

235.05

238.00

2.95

238.00

235.00

1,000

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.05

9.05

-

9.05

9.05

-

Muslim Ins.

37.95

36.10

-1.85

37.00

36.10

3,000

New Jub. Life

30.75

29.25

-1.50

31.00

29.25

184,000

New Jub.Ins.

82.00

82.75

0.75

85.00

82.75

600

Pak Gen.Ins

4.00

3.50

-0.50

3.50

3.50

500

Pak ReInsur.

68.50

65.10

-3.40

71.00

65.10

71,400

Premier Ins.

23.25

22.50

-0.75

22.50

22.50

4,000

Progressive Ins

4.50

4.50

-

4.50

4.50

1,000

Reliance Ins

15.50

15.00

-0.50

15.00

15.00

3,000

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

23.60

23.60

-

23.60

23.40

1,500

Silver Star

9.00

9.00

-

9.00

9.00

500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.70

10.50

-0.20

10.85

10.50

12,000