| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.30 | 14.50 | -0.80 | 15.35 | 14.50 | 212,500 |
EMCO IND. | 8.40 | 8.00 | -0.40 | 8.65 | 7.90 | 118,500 |
Frontier Cerami | 5.90 | 5.55 | -0.35 | 5.60 | 5.55 | 7,000 |
Ghani Glass | 71.00 | 68.50 | -2.50 | 69.00 | 68.50 | 1,500 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 4.00 | 5.45 | 1.45 | 5.45 | 5.45 | 5,500 |
Shabbir Tiles | 27.00 | 25.65 | -1.35 | 25.65 | 25.65 | 1,000 |
Tariq Glass | 32.00 | 30.40 | -1.60 | 30.40 | 30.40 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
