| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 28.35 | 26.95 | -1.40 | 28.45 | 26.95 | 1,472,500 |
ENGRO-APR | 106.00 | 101.10 | -4.90 | 107.10 | 100.70 | 2,512,500 |
FFBL-APR | 22.60 | 21.50 | -1.10 | 22.75 | 21.50 | 3,510,500 |
FFCL-APR | 126.45 | 129.75 | 3.30 | 130.95 | 125.50 | 2,337,000 |
HUBC-APR | 38.30 | 36.45 | -1.85 | 38.30 | 36.40 | 17,978,500 |
IBFL-APR | 39.00 | 38.50 | -0.50 | 38.50 | 38.50 | 7,500 |
ICI-APR | 88.35 | 83.95 | -4.40 | 89.00 | 83.95 | 607,500 |
MCBL-APR | 60.30 | 57.30 | -3.00 | 60.90 | 57.30 | 1,866,000 |
NML-APR | 58.50 | 55.60 | -2.90 | 58.85 | 55.60 | 2,398,000 |
PTC-APR | 44.65 | 43.80 | -0.85 | 44.70 | 43.20 | 17,251,000 |
PPTA-APR | 19.20 | 18.20 | -1.00 | 19.45 | 18.20 | 1,567,500 |
PSO-APR | 283.50 | 276.30 | -7.20 | 285.10 | 271.10 | 4,341,500 |
SNGP-APR | 71.75 | 68.50 | -3.25 | 71.90 | 68.20 | 3,834,000 |
PRO-Callmate | 10.00 | 16.00 | 6.00 | 18.70 | 15.20 | 485,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
