| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 210.00 | 199.90 | -10.10 | 205.00 | 199.90 | 700 |
Engro Chem. | 105.30 | 101.15 | -4.15 | 106.90 | 100.05 | 10,408,200 |
Fauji Fert Bin Qasim | 22.40 | 21.45 | -0.95 | 22.60 | 21.30 | 17,122,000 |
FF Bin Qasim(R) | 11.80 | 11.00 | -0.80 | 12.50 | 10.90 | 130,000 |
Fauji Fert. | 126.25 | 129.05 | 2.80 | 130.50 | 124.50 | 12,030,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
