| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.40 | 10.00 | -0.40 | 10.45 | 10.00 | 7,000 |
Bolan Casting | 69.00 | 69.00 | - | - | - | - |
Cres.Steel | 81.50 | 78.00 | -3.50 | 81.00 | 78.00 | 9,800 |
Dadex Eternit | 52.00 | 52.00 | - | 52.00 | 52.00 | 500 |
Gauhar Engg Ltd | 5.25 | 5.00 | -0.25 | 5.20 | 5.00 | 41,000 |
Huffaz Pipe | 14.00 | 13.65 | -0.35 | 13.65 | 13.65 | 500 |
Int.Ind. | 137.00 | 139.00 | 2.00 | 139.00 | 134.00 | 700 |
K.S.B.Pumps | 34.00 | 34.00 | - | 35.00 | 33.20 | 7,500 |
Pak Engg. | 26.90 | 28.00 | 1.10 | 28.00 | 25.65 | 2,000 |
Sazgar Engg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
